中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600058 | 五矿发展 | -1.37% | 10.10 | 10.20 | 10.21 | 9.91 | 10.10 | 19274230 | 1.798 | +0.40% | -0.10% | -0.10% | -1.37% | +1.00% | +8.60% | 0.6208 | 2.93 | 1.8373 | 贸易 | +自选 | 15:00:00 |
2 | 600128 | 弘业股份 | -2.14% | 8.22 | 8.42 | 8.43 | 8.22 | 8.22 | 3322180 | 1.346 | -0.24% | -0.12% | -0.48% | -2.14% | -4.08% | -5.08% | 0.5741 | 2.32 | 1.3454 | 贸易 | +自选 | 15:00:00 |
3 | 600250 | 南纺股份 | +0.33% | 6.03 | 6.06 | 6.20 | 6.00 | 6.03 | 3779600 | 1.400 | 0.00% | -0.17% | 0.00% | +0.33% | 0.00% | +0.17% | 0.3468 | 2.73 | 0.9563 | 贸易 | +自选 | 15:00:00 |
4 | 600278 | 东方创业 | -1.48% | 7.33 | 7.42 | 7.44 | 7.30 | 7.33 | 4731100 | 0.697 | +0.14% | 0.00% | -0.14% | -1.48% | -0.41% | -0.81% | 0.4814 | 1.87 | 0.9093 | 贸易 | +自选 | 15:00:00 |
5 | 600287 | 江苏舜天 | -3.08% | 5.35 | 5.55 | 5.55 | 5.33 | 5.35 | 5065800 | 1.160 | -0.74% | -0.74% | -1.11% | -3.08% | -2.73% | -2.73% | 0.5069 | 2.29 | 1.1725 | 贸易 | +自选 | 15:00:00 |
6 | 600710 | 苏美达 | 0.00% | 6.35 | 6.39 | 6.43 | 6.28 | 6.35 | 11255753 | 0.861 | -0.16% | -0.16% | -0.31% | 0.00% | -0.47% | -1.24% | 0.6366 | 1.88 | 1.2089 | 贸易 | +自选 | 15:00:00 |
7 | 600753 | 东方银星 | -0.49% | 12.10 | 12.23 | 12.24 | 11.90 | 12.10 | 3112340 | 1.447 | +0.08% | 0.00% | -0.33% | -0.49% | -3.74% | -4.87% | 0.4405 | 2.93 | 1.3037 | 贸易 | +自选 | 15:00:00 |
8 | 600755 | 厦门国贸 | +0.94% | 8.60 | 8.50 | 8.66 | 8.50 | 8.60 | 14635119 | 0.721 | -0.35% | -0.12% | 0.00% | +0.94% | +0.94% | -0.92% | 0.6432 | 1.85 | 1.2019 | 贸易 | +自选 | 15:00:00 |
9 | 600822 | 上海物贸 | -1.58% | 8.12 | 8.18 | 8.34 | 8.12 | 8.12 | 1897233 | 0.479 | -0.12% | -0.25% | -0.25% | -1.58% | -2.52% | -2.87% | 0.4056 | 2.59 | 1.0611 | 贸易 | +自选 | 15:00:00 |
10 | 600826 | 兰生股份 | -1.76% | 9.48 | 9.71 | 9.71 | 9.38 | 9.48 | 2566426 | 0.615 | -0.21% | -0.32% | -0.52% | -1.76% | -0.73% | -0.94% | 0.5441 | 2.10 | 1.1542 | 贸易 | +自选 | 15:00:00 |
11 | 600981 | 汇鸿集团 | -1.81% | 2.71 | 2.77 | 2.77 | 2.71 | 2.71 | 10258358 | 0.458 | 0.00% | -0.37% | -0.73% | -1.81% | -2.52% | -3.90% | 0.5890 | 2.02 | 1.2018 | 贸易 | +自选 | 15:00:00 |
12 | 603003 | 龙宇燃油 | -0.10% | 9.65 | 9.97 | 10.25 | 9.59 | 9.65 | 17029400 | 4.231 | +0.21% | -0.31% | -0.72% | -0.10% | -1.23% | -0.10% | 0.4391 | 2.48 | 1.1000 | 贸易 | +自选 | 15:00:00 |
13 | 000019 | 深粮控股 | -2.29% | 7.67 | 7.83 | 7.84 | 7.64 | 7.67 | 7143976 | 1.717 | +0.13% | +0.13% | +0.26% | -2.29% | -1.29% | -2.42% | 0.2495 | 2.38 | 0.5998 | 贸易 | +自选 | 15:00:00 |
14 | 000151 | 中成股份 | -4.84% | 14.16 | 14.68 | 14.70 | 14.10 | 14.16 | 19511700 | 7.321 | -0.35% | -0.91% | -0.91% | -4.84% | -2.07% | -1.67% | 0.3348 | 4.37 | 1.4779 | 贸易 | +自选 | 15:00:00 |
15 | 000626 | 远大控股 | -0.90% | 8.82 | 8.97 | 8.97 | 8.82 | 8.82 | 2530105 | 0.506 | -0.23% | -0.23% | -0.34% | -0.90% | -1.89% | -2.65% | 0.4246 | 2.59 | 1.1108 | 贸易 | +自选 | 15:00:00 |
16 | 000701 | 厦门信达 | -1.13% | 7.00 | 7.15 | 7.15 | 6.99 | 7.00 | 6398189 | 1.556 | -0.14% | -0.14% | 0.00% | -1.13% | -3.05% | -1.41% | 0.2586 | 3.64 | 0.9508 | 贸易 | +自选 | 15:00:00 |
17 | 000906 | 浙商中拓 | +0.33% | 8.99 | 9.01 | 9.07 | 8.94 | 8.99 | 5346300 | 0.783 | -0.11% | 0.00% | -0.22% | +0.33% | +0.11% | -1.43% | 0.4773 | 2.35 | 1.1330 | 贸易 | +自选 | 15:00:00 |
18 | 002091 | 江苏国泰 | -1.22% | 8.13 | 8.24 | 8.29 | 8.11 | 8.13 | 10555241 | 0.670 | +0.12% | -0.25% | -0.61% | -1.22% | -2.05% | -2.75% | 0.6657 | 2.37 | 1.5936 | 贸易 | +自选 | 15:00:00 |
19 | 002505 | 大康农业 | +0.71% | 2.85 | 2.84 | 2.89 | 2.82 | 2.85 | 42131409 | 0.661 | -0.35% | -0.35% | +0.35% | +0.71% | -0.35% | 0.00% | 0.4279 | 2.71 | 1.1713 | 贸易 | +自选 | 15:00:00 |
20 | 600301 | ST南化 | -2.03% | 16.40 | 16.72 | 16.88 | 16.27 | 16.40 | 3439632 | 1.463 | -0.18% | -0.36% | -0.61% | -2.03% | -5.09% | -4.09% | 0.3149 | 3.43 | 1.0910 | 贸易 | +自选 | 15:00:00 |
21 | 600608 | ST沪科 | -1.83% | 4.83 | 4.92 | 4.92 | 4.83 | 4.83 | 1632200 | 0.513 | -0.41% | -0.41% | -0.41% | -1.83% | -2.62% | -2.62% | 0.4154 | 1.77 | 0.7427 | 贸易 | +自选 | 15:00:00 |
22 | 600725 | ST云维 | -1.97% | 2.99 | 3.03 | 3.05 | 2.98 | 2.99 | 8727920 | 0.708 | 0.00% | -0.33% | -0.33% | -1.97% | -1.64% | -2.92% | 0.4836 | 2.44 | 1.1919 | 贸易 | +自选 | 15:00:00 |
总数:22条